中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600055 | 万东医疗 | +7.14% | 24.62 | 22.98 | 24.96 | 22.98 | 24.62 | 22891444 | 4.233 | -0.08% | -0.28% | -0.04% | +7.14% | +7.70% | +14.51% | 0.4982 | 2.68 | 1.3487 | 医疗器械服务 | +自选 | 15:00:00 |
2 | 600135 | 乐凯胶片 | -3.34% | 7.52 | 7.78 | 7.80 | 7.50 | 7.52 | 9110800 | 1.647 | -0.40% | -0.66% | -0.66% | -3.34% | -4.08% | -4.57% | 0.5701 | 2.20 | 1.2669 | 医疗器械服务 | +自选 | 15:00:00 |
3 | 600529 | 山东药玻 | -2.63% | 26.69 | 27.46 | 27.53 | 26.62 | 26.69 | 12081780 | 2.031 | 0.00% | -0.67% | -0.07% | -2.63% | -3.58% | -2.95% | 0.4757 | 2.62 | 1.2589 | 医疗器械服务 | +自选 | 15:00:00 |
4 | 600587 | 新华医疗 | +0.42% | 26.13 | 26.08 | 26.46 | 25.82 | 26.13 | 8191197 | 2.030 | -0.50% | -0.42% | -0.68% | +0.42% | +1.52% | +1.83% | 0.3149 | 3.11 | 0.9892 | 医疗器械服务 | +自选 | 15:00:00 |
5 | 600721 | *ST百花 | -0.81% | 6.11 | 6.20 | 6.20 | 6.02 | 6.11 | 3639500 | 0.967 | +1.33% | +1.16% | +0.99% | -0.81% | -0.49% | -1.77% | 0.2686 | 2.92 | 0.7922 | 医疗器械服务 | +自选 | 15:00:00 |
6 | 600763 | 通策医疗 | -1.23% | 129.00 | 131.22 | 131.30 | 128.32 | 129.00 | 2876367 | 0.897 | +0.17% | +0.33% | +0.38% | -1.23% | -1.42% | -2.02% | 0.5544 | 3.12 | 1.7472 | 医疗器械服务 | +自选 | 15:00:00 |
7 | 603108 | 润达医疗 | -1.41% | 16.08 | 16.31 | 16.78 | 15.80 | 16.08 | 26092014 | 4.502 | +0.31% | -0.99% | -0.56% | -1.41% | -0.68% | +1.77% | 0.2789 | 2.83 | 0.7973 | 医疗器械服务 | +自选 | 15:00:00 |
8 | 603127 | 昭衍新药 | -0.53% | 52.99 | 53.27 | 53.62 | 52.34 | 52.99 | 4137837 | 0.919 | +0.04% | -0.08% | +0.15% | -0.53% | -4.42% | -1.60% | 0.3453 | 3.59 | 1.2521 | 医疗器械服务 | +自选 | 15:00:00 |
9 | 603259 | 药明康德 | -1.33% | 80.14 | 81.95 | 81.95 | 79.98 | 80.14 | 16954264 | 0.663 | +0.09% | -0.05% | +0.06% | -1.33% | -2.30% | 0.00% | 0.4642 | 2.72 | 1.2754 | 医疗器械服务 | +自选 | 15:00:00 |
10 | 603301 | 振德医疗 | +0.40% | 35.55 | 35.41 | 35.70 | 35.17 | 35.55 | 1583870 | 0.697 | +0.23% | +0.11% | +0.11% | +0.40% | -0.14% | +1.43% | 0.3048 | 2.65 | 0.8159 | 医疗器械服务 | +自选 | 15:00:00 |
11 | 603309 | 维力医疗 | -1.06% | 16.85 | 16.90 | 17.20 | 16.81 | 16.85 | 1856361 | 0.641 | +0.12% | -0.06% | +0.18% | -1.06% | +1.14% | 0.00% | 0.3067 | 2.83 | 0.8767 | 医疗器械服务 | +自选 | 15:00:00 |
12 | 603367 | 辰欣药业 | -1.46% | 14.81 | 15.00 | 15.06 | 14.76 | 14.81 | 3004480 | 0.667 | 0.00% | -0.07% | -0.20% | -1.46% | +1.58% | +1.79% | 0.3680 | 1.90 | 0.7063 | 医疗器械服务 | +自选 | 15:00:00 |
13 | 603387 | 基蛋生物 | -1.01% | 13.79 | 13.93 | 13.96 | 13.67 | 13.79 | 5261638 | 1.037 | +0.15% | +0.29% | +0.66% | -1.01% | -0.07% | +1.10% | 0.3213 | 3.00 | 0.9736 | 医疗器械服务 | +自选 | 15:00:00 |
14 | 603658 | 安图生物 | -0.57% | 59.44 | 59.99 | 60.44 | 59.05 | 59.44 | 1339564 | 0.229 | -0.07% | -0.52% | +0.10% | -0.57% | +0.44% | +1.23% | 0.2189 | 2.66 | 0.5882 | 医疗器械服务 | +自选 | 15:00:00 |
15 | 603880 | 南卫股份 | -2.30% | 5.96 | 6.10 | 6.12 | 5.96 | 5.96 | 2467390 | 0.854 | -0.17% | 0.00% | -0.50% | -2.30% | -1.97% | -2.77% | 0.4254 | 2.20 | 0.9453 | 医疗器械服务 | +自选 | 15:00:00 |
16 | 603882 | 金域医学 | -0.65% | 86.50 | 87.07 | 87.87 | 85.29 | 86.50 | 3273203 | 0.705 | +0.16% | -0.55% | -0.14% | -0.65% | -1.37% | +2.15% | 0.3434 | 2.57 | 0.8915 | 医疗器械服务 | +自选 | 15:00:00 |
17 | 603976 | 正川股份 | -0.75% | 21.31 | 21.51 | 21.51 | 21.18 | 21.31 | 503400 | 0.333 | +0.14% | -0.37% | -0.28% | -0.75% | -1.80% | -1.25% | 0.5484 | 2.44 | 1.3516 | 医疗器械服务 | +自选 | 15:00:00 |
18 | 603987 | 康德莱 | +0.39% | 15.51 | 15.44 | 15.52 | 15.23 | 15.51 | 3185092 | 0.725 | +0.58% | +0.52% | +1.44% | +0.39% | +1.11% | +5.58% | 0.5382 | 2.57 | 1.3971 | 医疗器械服务 | +自选 | 15:00:00 |
19 | 000150 | 宜华健康 | +5.05% | 1.04 | 1.04 | 1.04 | 1.00 | 1.04 | 53255501 | 6.607 | +0.97% | +0.97% | +0.97% | +5.05% | 0.00% | 0.00% | 0.2644 | 3.30 | 0.8813 | 医疗器械服务 | +自选 | 15:00:00 |
20 | 000503 | 国新健康 | -0.65% | 10.71 | 10.75 | 10.97 | 10.57 | 10.71 | 15514980 | 1.726 | -0.28% | -0.46% | -0.74% | -0.65% | -2.46% | -3.77% | 0.4539 | 3.14 | 1.4396 | 医疗器械服务 | +自选 | 15:00:00 |
21 | 000509 | 华塑控股 | -0.51% | 3.92 | 3.94 | 3.97 | 3.92 | 3.92 | 5227600 | 0.487 | -0.25% | -0.25% | -0.51% | -0.51% | -2.24% | -3.21% | 0.3068 | 2.90 | 0.8987 | 医疗器械服务 | +自选 | 15:00:00 |
22 | 000516 | 国际医学 | -1.56% | 10.10 | 10.26 | 10.31 | 9.93 | 10.10 | 24446308 | 1.287 | +0.30% | +0.20% | +0.20% | -1.56% | -0.98% | -1.37% | 0.4136 | 2.96 | 1.2366 | 医疗器械服务 | +自选 | 15:00:00 |
23 | 000638 | 万方发展 | -0.89% | 6.71 | 6.78 | 6.78 | 6.67 | 6.71 | 5033502 | 1.633 | -0.30% | -0.45% | -0.15% | -0.89% | -2.19% | -3.03% | 0.2910 | 3.31 | 0.9729 | 医疗器械服务 | +自选 | 15:00:00 |
24 | 000710 | 贝瑞基因 | +1.17% | 13.89 | 13.51 | 14.26 | 13.45 | 13.89 | 25572668 | 8.344 | 0.00% | -0.07% | +0.36% | +1.17% | +0.73% | +10.77% | 0.4068 | 2.71 | 1.1136 | 医疗器械服务 | +自选 | 15:00:00 |
25 | 002022 | 科华生物 | -3.50% | 12.40 | 12.84 | 12.93 | 12.32 | 12.40 | 9677055 | 1.882 | 0.00% | -0.24% | -0.40% | -3.50% | -5.05% | -7.26% | 0.3207 | 3.05 | 0.9880 | 医疗器械服务 | +自选 | 15:00:00 |
26 | 002030 | 达安基因 | -0.62% | 16.01 | 16.08 | 16.14 | 15.90 | 16.01 | 11132698 | 0.818 | +0.13% | +0.38% | +0.38% | -0.62% | -2.32% | +1.52% | 0.2936 | 1.89 | 0.5605 | 医疗器械服务 | +自选 | 15:00:00 |
27 | 002044 | 美年健康 | -1.88% | 7.30 | 7.45 | 7.50 | 7.17 | 7.30 | 78259702 | 2.022 | 0.00% | -0.14% | -0.14% | -1.88% | +5.34% | +7.35% | 0.5643 | 2.63 | 1.4991 | 医疗器械服务 | +自选 | 15:00:00 |
28 | 002173 | 创新医疗 | -0.84% | 7.12 | 7.16 | 7.19 | 7.07 | 7.12 | 9159902 | 2.461 | -0.28% | -0.42% | -0.28% | -0.84% | -0.97% | +0.28% | 0.3826 | 3.49 | 1.3488 | 医疗器械服务 | +自选 | 15:00:00 |
29 | 002219 | *ST恒康 | -0.99% | 4.98 | 5.05 | 5.06 | 4.92 | 4.98 | 17911864 | 0.552 | +0.20% | -0.20% | -0.40% | -0.99% | 0.00% | -0.60% | 0.1591 | 3.34 | 0.5368 | 医疗器械服务 | +自选 | 15:00:00 |
30 | 002223 | 鱼跃医疗 | +1.20% | 31.24 | 31.22 | 31.60 | 30.78 | 31.24 | 9463757 | 1.009 | -0.19% | -0.51% | -0.26% | +1.20% | +2.33% | +3.48% | 0.4355 | 3.00 | 1.3197 | 医疗器械服务 | +自选 | 15:00:00 |
31 | 002382 | 蓝帆医疗 | -1.50% | 7.89 | 8.01 | 8.03 | 7.84 | 7.89 | 7211534 | 0.720 | +0.25% | 0.00% | +0.13% | -1.50% | -1.13% | -0.50% | 0.5120 | 2.11 | 1.0912 | 医疗器械服务 | +自选 | 15:00:00 |
32 | 002432 | 九安医疗 | -1.36% | 44.20 | 44.57 | 44.88 | 44.15 | 44.20 | 6929472 | 1.511 | -0.11% | -0.25% | -0.41% | -1.36% | -2.15% | -1.49% | 0.2021 | 3.59 | 0.7329 | 医疗器械服务 | +自选 | 15:00:00 |
33 | 002524 | 光正集团 | +10.03% | 7.79 | 7.04 | 7.79 | 6.96 | 7.79 | 49273920 | 9.678 | 0.00% | 0.00% | 0.00% | +10.03% | +11.13% | +10.34% | 0.3800 | 2.98 | 1.1438 | 医疗器械服务 | +自选 | 15:00:00 |
34 | 002551 | 尚荣医疗 | -0.92% | 4.29 | 4.33 | 4.36 | 4.27 | 4.29 | 9889900 | 1.621 | 0.00% | 0.00% | +0.23% | -0.92% | -2.28% | -3.38% | 0.2855 | 3.36 | 0.9690 | 医疗器械服务 | +自选 | 15:00:00 |
35 | 002901 | 大博医疗 | -0.39% | 35.76 | 35.95 | 36.05 | 35.60 | 35.76 | 1248124 | 0.356 | +0.03% | +0.14% | +0.08% | -0.39% | -1.68% | -0.56% | 0.2278 | 3.05 | 0.7018 | 医疗器械服务 | +自选 | 15:00:00 |
36 | 002932 | 明德生物 | -1.54% | 55.02 | 55.71 | 56.10 | 54.88 | 55.02 | 1293594 | 1.250 | -0.09% | -0.05% | -0.04% | -1.54% | -2.26% | -0.69% | 0.0633 | 3.99 | 0.2551 | 医疗器械服务 | +自选 | 15:00:00 |
37 | 300003 | 乐普医疗 | -0.68% | 23.50 | 23.67 | 23.74 | 23.20 | 23.50 | 10699748 | 0.663 | -0.30% | -0.68% | -0.17% | -0.68% | -0.89% | +2.17% | 0.4032 | 2.24 | 0.9123 | 医疗器械服务 | +自选 | 15:00:00 |
38 | 300015 | 爱尔眼科 | -1.40% | 30.88 | 31.67 | 31.73 | 30.79 | 30.88 | 32859127 | 0.568 | -0.10% | -0.23% | -0.29% | -1.40% | +0.95% | +1.25% | 0.4111 | 3.16 | 1.3122 | 医疗器械服务 | +自选 | 15:00:00 |
39 | 300030 | 阳普医疗 | -1.41% | 7.00 | 7.10 | 7.14 | 6.97 | 7.00 | 3203800 | 1.193 | 0.00% | -0.28% | -0.57% | -1.41% | -2.64% | +0.29% | 0.3877 | 2.52 | 0.9869 | 医疗器械服务 | +自选 | 15:00:00 |
40 | 300049 | 福瑞股份 | -2.37% | 29.31 | 29.84 | 30.39 | 28.93 | 29.31 | 5194908 | 2.252 | +0.07% | -0.54% | -0.07% | -2.37% | -2.20% | -2.07% | 0.0904 | 4.67 | 0.4264 | 医疗器械服务 | +自选 | 15:00:00 |
41 | 300109 | 新开源 | -0.60% | 23.11 | 23.25 | 23.54 | 23.07 | 23.11 | 1891515 | 0.657 | 0.00% | -0.30% | -0.64% | -0.60% | -1.95% | -0.69% | 0.3355 | 3.17 | 1.0743 | 医疗器械服务 | +自选 | 15:00:00 |
42 | 300143 | 星普医科 | -0.82% | 10.94 | 11.14 | 11.14 | 10.85 | 10.94 | 4745129 | 0.869 | +0.37% | +0.37% | +0.74% | -0.82% | +0.18% | +2.15% | 0.5200 | 2.70 | 1.4182 | 医疗器械服务 | +自选 | 15:00:00 |
43 | 300149 | 量子生物 | -2.88% | 10.47 | 10.79 | 10.79 | 10.36 | 10.47 | 12108081 | 2.427 | +0.10% | -0.19% | 0.00% | -2.88% | -2.33% | +2.75% | 0.4563 | 3.02 | 1.3919 | 医疗器械服务 | +自选 | 15:00:00 |
44 | 300206 | 理邦仪器 | +0.77% | 13.10 | 12.83 | 13.17 | 12.72 | 13.10 | 8848005 | 2.599 | +0.15% | -0.23% | +0.23% | +0.77% | +2.99% | +4.22% | 0.2952 | 3.01 | 0.8975 | 医疗器械服务 | +自选 | 15:00:00 |
45 | 300238 | 冠昊生物 | -2.06% | 12.34 | 12.61 | 12.61 | 12.16 | 12.34 | 7886304 | 2.975 | +0.24% | +0.16% | -0.16% | -2.06% | -5.59% | -2.83% | 0.4050 | 3.11 | 1.2723 | 医疗器械服务 | +自选 | 15:00:00 |
46 | 300244 | 迪安诊断 | -1.55% | 29.20 | 29.44 | 29.90 | 29.05 | 29.20 | 10698243 | 2.127 | +0.17% | -0.48% | -0.27% | -1.55% | -2.67% | +0.90% | 0.3510 | 2.30 | 0.8155 | 医疗器械服务 | +自选 | 15:00:00 |
47 | 300246 | 宝莱特 | +1.01% | 15.94 | 15.85 | 16.18 | 15.60 | 15.94 | 3212000 | 2.312 | -0.13% | -0.25% | -0.19% | +1.01% | +1.85% | +4.59% | 0.3122 | 2.61 | 0.8231 | 医疗器械服务 | +自选 | 15:00:00 |
48 | 300273 | 和佳医疗 | -5.88% | 2.40 | 2.52 | 2.55 | 2.37 | 2.40 | 31849040 | 4.675 | +0.42% | +0.84% | -0.41% | -5.88% | -3.61% | -6.25% | 0.2030 | 4.71 | 0.9658 | 医疗器械服务 | +自选 | 15:00:00 |
49 | 300289 | 利德曼 | -1.51% | 5.89 | 5.99 | 6.00 | 5.88 | 5.89 | 3753350 | 0.898 | 0.00% | -0.34% | -0.17% | -1.51% | -2.48% | -0.84% | 0.5071 | 1.92 | 0.9835 | 医疗器械服务 | +自选 | 15:00:00 |
50 | 300298 | 三诺生物 | -1.36% | 30.47 | 30.64 | 30.98 | 30.18 | 30.47 | 2568509 | 0.563 | +0.13% | +0.33% | +0.26% | -1.36% | -1.20% | -1.33% | 0.2440 | 3.42 | 0.8429 | 医疗器械服务 | +自选 | 15:00:00 |
51 | 300314 | 戴维医疗 | -1.37% | 16.57 | 17.06 | 17.08 | 16.50 | 16.57 | 2074000 | 1.095 | +0.30% | +0.06% | +0.30% | -1.37% | -1.31% | -1.31% | 0.3108 | 2.97 | 0.9324 | 医疗器械服务 | +自选 | 15:00:00 |
52 | 300318 | 博晖创新 | -1.38% | 5.72 | 5.77 | 5.82 | 5.71 | 5.72 | 3867600 | 0.485 | 0.00% | -0.17% | 0.00% | -1.38% | -1.55% | -0.52% | 0.4077 | 2.76 | 1.1366 | 医疗器械服务 | +自选 | 15:00:00 |
53 | 300326 | 凯利泰 | +0.27% | 7.37 | 7.39 | 7.41 | 7.28 | 7.37 | 7394738 | 1.032 | -0.14% | -0.14% | +0.41% | +0.27% | -0.41% | +2.22% | 0.5798 | 1.99 | 1.1655 | 医疗器械服务 | +自选 | 15:00:00 |
54 | 300347 | 泰格医药 | -6.11% | 102.66 | 103.88 | 109.26 | 102.20 | 102.66 | 8607208 | 1.528 | +0.06% | -0.33% | -0.36% | -6.11% | -6.98% | -3.32% | 0.4705 | 3.36 | 1.5968 | 医疗器械服务 | +自选 | 15:00:00 |
55 | 300358 | 楚天科技 | -3.77% | 17.87 | 18.38 | 18.60 | 17.80 | 17.87 | 11807812 | 2.285 | -0.28% | -0.56% | -0.33% | -3.77% | -3.41% | -1.27% | 0.4911 | 2.75 | 1.3642 | 医疗器械服务 | +自选 | 15:00:00 |
56 | 300396 | 迪瑞医疗 | +3.04% | 30.54 | 29.59 | 30.70 | 29.52 | 30.54 | 2807431 | 1.129 | +0.39% | +0.07% | +0.30% | +3.04% | +10.69% | +12.44% | 0.2288 | 3.58 | 0.8274 | 医疗器械服务 | +自选 | 15:00:00 |
57 | 300404 | 博济医药 | -2.72% | 10.00 | 10.29 | 10.29 | 9.98 | 10.00 | 6056877 | 2.248 | 0.00% | -0.20% | -0.50% | -2.72% | -2.72% | 0.00% | 0.3070 | 3.49 | 1.0823 | 医疗器械服务 | +自选 | 15:00:00 |
58 | 300406 | 九强生物 | -0.19% | 20.52 | 20.64 | 20.79 | 20.36 | 20.52 | 2553086 | 0.763 | -0.15% | -0.10% | -0.34% | -0.19% | +1.03% | +7.04% | 0.3085 | 2.39 | 0.7448 | 医疗器械服务 | +自选 | 15:00:00 |
59 | 300439 | 美康生物 | -1.73% | 12.49 | 12.67 | 12.69 | 12.45 | 12.49 | 4105900 | 1.480 | -0.08% | -0.24% | -0.24% | -1.73% | -2.04% | -0.32% | 0.4599 | 2.36 | 1.0963 | 医疗器械服务 | +自选 | 15:00:00 |
60 | 300453 | 三鑫医疗 | -1.51% | 9.76 | 9.92 | 9.99 | 9.75 | 9.76 | 4791070 | 1.738 | -0.10% | -0.41% | -0.61% | -1.51% | -0.61% | -0.41% | 0.4498 | 2.12 | 0.9632 | 医疗器械服务 | +自选 | 15:00:00 |
61 | 300463 | 迈克生物 | -2.53% | 18.51 | 19.01 | 19.05 | 18.48 | 18.51 | 6661081 | 1.345 | -0.27% | -0.48% | -0.86% | -2.53% | -2.53% | -0.38% | 0.4537 | 2.68 | 1.2282 | 医疗器械服务 | +自选 | 15:00:00 |
62 | 300482 | 万孚生物 | -2.66% | 31.10 | 31.95 | 31.95 | 31.06 | 31.10 | 5745614 | 1.747 | -0.13% | -0.26% | -0.51% | -2.66% | -3.89% | -1.43% | 0.2671 | 3.40 | 0.9173 | 医疗器械服务 | +自选 | 15:00:00 |
63 | 300529 | 健帆生物 | -0.13% | 30.58 | 30.81 | 30.93 | 30.47 | 30.58 | 3332749 | 0.647 | +0.20% | +0.23% | +0.13% | -0.13% | -1.61% | -0.52% | 0.4477 | 2.84 | 1.2843 | 医疗器械服务 | +自选 | 15:00:00 |
64 | 300562 | 乐心医疗 | -1.87% | 11.00 | 11.16 | 11.21 | 10.87 | 11.00 | 8974256 | 6.237 | +0.09% | -0.45% | -0.36% | -1.87% | -1.96% | -0.81% | 0.3777 | 3.06 | 1.1674 | 医疗器械服务 | +自选 | 15:00:00 |
65 | 300595 | 欧普康视 | -1.31% | 33.10 | 33.74 | 33.74 | 32.91 | 33.10 | 6346507 | 1.016 | +0.36% | +0.03% | +0.15% | -1.31% | -1.69% | +0.70% | 0.5453 | 3.66 | 2.0160 | 医疗器械服务 | +自选 | 15:00:00 |
66 | 300633 | 开立医疗 | -0.67% | 54.52 | 55.10 | 55.21 | 53.33 | 54.52 | 5506433 | 1.287 | -0.09% | +0.31% | +0.50% | -0.67% | +8.02% | +12.13% | 0.1564 | 3.42 | 0.5403 | 医疗器械服务 | +自选 | 15:00:00 |
67 | 300639 | 凯普生物 | -1.43% | 17.18 | 17.36 | 17.47 | 17.18 | 17.18 | 3303294 | 0.765 | -0.17% | -0.29% | -0.23% | -1.43% | -1.32% | -1.55% | 0.0872 | 2.88 | 0.2537 | 医疗器械服务 | +自选 | 15:00:00 |
68 | 300642 | 透景生命 | -1.96% | 23.53 | 23.93 | 23.99 | 23.25 | 23.53 | 2347995 | 1.692 | +0.56% | +0.30% | +0.51% | -1.96% | -1.09% | +2.17% | 0.4626 | 2.48 | 1.1588 | 医疗器械服务 | +自选 | 15:00:00 |
69 | 300653 | 正海生物 | -1.61% | 45.81 | 46.88 | 46.88 | 45.21 | 45.81 | 2003050 | 1.113 | +0.35% | +0.28% | +0.99% | -1.61% | -0.46% | -3.58% | 0.2385 | 3.82 | 0.9203 | 医疗器械服务 | +自选 | 15:00:00 |
70 | 300676 | 华大基因 | -4.65% | 70.90 | 74.44 | 75.08 | 69.30 | 70.90 | 18517957 | 4.506 | +0.11% | +0.16% | -0.70% | -4.65% | -6.50% | +12.20% | 0.3941 | 2.29 | 0.9116 | 医疗器械服务 | +自选 | 15:00:00 |
71 | 300677 | 英科医疗 | -4.10% | 25.97 | 27.23 | 27.24 | 25.95 | 25.97 | 13139884 | 2.778 | -0.12% | -0.73% | -1.70% | -4.10% | -3.64% | -5.18% | 0.3647 | 3.29 | 1.2120 | 医疗器械服务 | +自选 | 15:00:00 |
72 | 300685 | 艾德生物 | -0.72% | 27.44 | 27.90 | 27.92 | 26.79 | 27.44 | 2326465 | 0.585 | +0.33% | +0.51% | +0.37% | -0.72% | +0.04% | +1.78% | 0.2925 | 3.87 | 1.1434 | 医疗器械服务 | +自选 | 15:00:00 |
73 | 300753 | 爱朋医疗 | -0.60% | 14.88 | 14.98 | 15.11 | 14.72 | 14.88 | 1319359 | 1.759 | 0.00% | -0.40% | -0.33% | -0.60% | -2.43% | +1.22% | 0.3546 | 3.92 | 1.4041 | 医疗器械服务 | +自选 | 15:00:00 |
74 | 300759 | 康龙化成 | -2.72% | 56.94 | 58.00 | 58.38 | 56.76 | 56.94 | 12474553 | 1.324 | +0.05% | +0.11% | +0.26% | -2.72% | -4.03% | -1.45% | 0.2769 | 4.17 | 1.1663 | 医疗器械服务 | +自选 | 15:00:00 |
75 | 300760 | 迈瑞医疗 | +0.12% | 308.00 | 310.23 | 311.00 | 306.40 | 308.00 | 2042606 | 0.168 | +0.39% | +0.21% | -0.05% | +0.12% | +0.86% | +1.32% | 0.2746 | 2.23 | 0.6185 | 医疗器械服务 | +自选 | 15:00:00 |
76 | 600767 | 运盛医疗 | -0.70% | 5.68 | 5.72 | 5.78 | 5.63 | 5.68 | 1296900 | 0.381 | 0.00% | -0.18% | -0.35% | -0.70% | -0.35% | -0.35% | 0.1078 | 2.97 | 0.3234 | 医疗器械服务 | +自选 | 15:00:00 |
77 | 002950 | 奥美医疗 | -1.54% | 12.14 | 12.38 | 12.43 | 12.09 | 12.14 | 2302300 | 0.669 | +0.08% | -0.08% | -0.08% | -1.54% | -0.16% | -0.74% | 0.3692 | 2.17 | 0.8093 | 医疗器械服务 | +自选 | 15:00:00 |
78 | 688277 | 天智航-U | +0.56% | 18.10 | 17.95 | 18.46 | 17.61 | 18.10 | 11334137 | 3.789 | +0.44% | +0.11% | -0.71% | +0.56% | -1.95% | +7.35% | 0.4976 | 2.84 | 1.4275 | 医疗器械服务 | +自选 | 15:00:00 |
79 | 688029 | 南微医学 | +0.15% | 75.07 | 75.11 | 76.09 | 74.50 | 75.07 | 1306675 | 0.698 | -0.12% | -0.90% | -0.48% | +0.15% | -1.74% | -0.83% | 0.3265 | 3.93 | 1.2961 | 医疗器械服务 | +自选 | 15:00:00 |
80 | 688050 | N爱博 | -1.39% | 192.97 | 196.18 | 198.00 | 190.60 | 192.97 | 525609 | 0.755 | +0.69% | +0.77% | +0.77% | -1.39% | -0.79% | -0.59% | 0.4049 | 2.85 | 1.1656 | 医疗器械服务 | +自选 | 15:00:00 |
81 | 688139 | 海尔生物 | +0.33% | 66.32 | 66.16 | 66.87 | 65.68 | 66.32 | 1046320 | 0.329 | +0.45% | +0.33% | -0.54% | +0.33% | -0.32% | -1.31% | 0.2940 | 2.51 | 0.7454 | 医疗器械服务 | +自选 | 15:00:00 |
82 | 688298 | 东方生物 | -1.32% | 68.29 | 69.23 | 69.85 | 67.72 | 68.29 | 1575606 | 1.824 | -0.44% | +0.60% | +0.56% | -1.32% | -0.42% | -0.86% | 0.2345 | 4.26 | 1.0091 | 医疗器械服务 | +自选 | 15:00:00 |
83 | 688366 | 昊海生科 | -2.32% | 94.09 | 96.50 | 97.00 | 93.78 | 94.09 | 442183 | 0.761 | -0.01% | -0.13% | -0.32% | -2.32% | +0.39% | +1.72% | 0.4805 | 3.27 | 1.5871 | 医疗器械服务 | +自选 | 15:00:00 |
84 | 688016 | 心脉医疗 | -0.25% | 171.00 | 172.42 | 174.87 | 170.42 | 171.00 | 587415 | 1.521 | -0.19% | -0.18% | -0.18% | -0.25% | -1.89% | -0.56% | 0.3878 | 3.47 | 1.3593 | 医疗器械服务 | +自选 | 15:00:00 |
85 | 688399 | 硕世生物 | -0.99% | 88.33 | 89.05 | 89.26 | 87.90 | 88.33 | 418732 | 0.714 | -0.01% | +0.02% | -0.02% | -0.99% | -2.18% | +0.79% | 0.3019 | 2.58 | 0.7868 | 医疗器械服务 | +自选 | 15:00:00 |
86 | 688222 | 成都先导 | -8.33% | 22.02 | 22.66 | 23.33 | 21.38 | 22.02 | 18832233 | 6.722 | +0.23% | +0.78% | -0.05% | -8.33% | +4.91% | +25.90% | 0.2357 | 3.46 | 0.8238 | 医疗器械服务 | +自选 | 15:00:00 |
87 | 688085 | 三友医疗 | +0.43% | 28.04 | 28.02 | 28.09 | 27.41 | 28.04 | 936958 | 1.007 | +0.25% | +0.47% | +1.59% | +0.43% | +1.45% | +1.96% | 0.3072 | 3.06 | 0.9495 | 医疗器械服务 | +自选 | 15:00:00 |
88 | 688108 | 赛诺医疗 | -1.45% | 6.11 | 6.20 | 6.21 | 6.06 | 6.11 | 5233368 | 1.277 | -0.33% | -0.49% | -0.49% | -1.45% | -3.78% | +0.83% | 0.3330 | 2.80 | 0.9418 | 医疗器械服务 | +自选 | 15:00:00 |
89 | 688389 | 普门科技 | +1.59% | 25.59 | 25.10 | 25.82 | 24.80 | 25.59 | 2429977 | 0.576 | 0.00% | +0.08% | +0.55% | +1.59% | +3.73% | +4.02% | 0.4093 | 2.91 | 1.2031 | 医疗器械服务 | +自选 | 15:00:00 |
90 | 688580 | 伟思医疗 | +3.74% | 68.83 | 66.02 | 69.19 | 65.03 | 68.83 | 842668 | 3.404 | -0.03% | -0.15% | -0.33% | +3.74% | +5.57% | +9.95% | 0.4202 | 3.21 | 1.3625 | 医疗器械服务 | +自选 | 15:00:00 |
91 | 688198 | 佰仁医疗 | -0.10% | 124.94 | 125.06 | 126.64 | 124.38 | 124.94 | 177190 | 0.131 | +0.10% | +0.35% | -1.13% | -0.10% | -0.31% | -1.29% | 0.3282 | 3.38 | 1.1205 | 医疗器械服务 | +自选 | 15:00:00 |
92 | 688202 | 美迪西 | -0.54% | 161.55 | 160.16 | 162.50 | 158.51 | 161.55 | 1186779 | 2.000 | +0.34% | +0.74% | +0.97% | -0.54% | -3.92% | -1.05% | 0.2917 | 4.00 | 1.1786 | 医疗器械服务 | +自选 | 15:00:00 |
93 | 688358 | 祥生医疗 | +3.04% | 36.66 | 35.58 | 36.78 | 35.42 | 36.66 | 1214625 | 1.083 | +0.11% | -0.11% | +0.55% | +3.04% | +3.04% | +3.53% | 0.2367 | 4.15 | 0.9922 | 医疗器械服务 | +自选 | 15:00:00 |
94 | 688068 | 热景生物 | -1.60% | 48.72 | 49.54 | 49.54 | 48.70 | 48.72 | 982380 | 1.516 | 0.00% | -0.23% | -0.08% | -1.60% | -2.79% | -0.90% | 0.1772 | 4.50 | 0.8055 | 医疗器械服务 | +自选 | 15:00:00 |
总数:94条